National Grid - Aktienkurs

Aktienkurs
882.40
Täglich Wechseln
39.40 4.67%
Monatlich
-16.36%
Jährlich
-16.40%
Q2 Prognose
877.72
Preis Chg Tag Jahr Datum
3i Infrastructure 338.50 -2.50 -0.73% 6.28% 2024-05-31
A2A 1.93 0.01 0.29% 22.79% 2024-05-31
Aena 179.60 -0.10 -0.06% 22.39% 2024-05-31
Acciona 117.90 -3.00 -2.48% -23.84% 2024-05-31
Centrica 141.55 2.40 1.72% 18.06% 2024-05-31
Vinci 114.45 -0.05 -0.04% 6.94% 2024-05-31
EDP 3.73 0.05 1.39% -18.41% 2024-05-31
Endesa 18.30 0.17 0.94% -11.72% 2024-05-31
Enel 6.66 0.04 0.54% 11.72% 2024-05-31
Enagas 14.13 0.10 0.71% -21.11% 2024-05-31
ENGIE 15.54 0.18 1.14% 10.27% 2024-05-31
E.ON 12.28 0.03 0.20% 8.43% 2024-05-31
Ferrovial 36.26 -0.06 -0.17% 24.43% 2024-05-31
Naturgy Energy 24.68 0.04 0.16% -7.15% 2024-05-31
Iberdrola 12.10 0.02 0.17% 5.13% 2024-05-31
National Grid 882.40 39.40 4.67% -16.40% 2024-05-31
Orsted A/S 418.90 -0.10 -0.02% -32.57% 2024-05-31
Pennon 622.00 16.00 2.64% -20.56% 2024-05-31
Red Electrica Corporacion 16.54 0.05 0.30% 3.93% 2024-05-31
REN 2.30 -0.02 -0.65% -8.75% 2024-05-31
RWE 34.84 0.02 0.06% -10.87% 2024-05-31
Snam 4.35 0.03 0.74% -11.53% 2024-05-31
SSE 1,755.00 39.00 2.27% -6.65% 2024-05-31
Severn Trent 2,386.00 50.00 2.14% -11.86% 2024-05-31
Terna Rete Elettrica Nazionale 7.72 0.09 1.15% -1.43% 2024-05-31
United Utilities 1,016.00 12.50 1.25% -1.55% 2024-05-31
Veolia 30.70 0.13 0.43% 10.67% 2024-05-31
Vestas 192.85 -1.70 -0.87% -4.55% 2024-05-31

Preis Tag Jahr Datum
GB100 8275 44.34 0.54% 10.48% 2024-05-31